ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,49800,55300,56100,48350,590494,30467194200,00,0.00,N,5,-7200,
20250217,57000,57000,62300,55500,672934,39546090300,00,0.00,N,2,400,
20250210,56600,57100,61500,54600,498738,28844398600,00,0.00,N,5,-1700,
20250203,58300,57900,59900,53300,459933,25998923400,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 49800 55300 56100 48350 590494 30467194200 00 0.00 N 5 -7200
3 20250217 57000 57000 62300 55500 672934 39546090300 00 0.00 N 2 400
4 20250210 56600 57100 61500 54600 498738 28844398600 00 0.00 N 5 -1700
5 20250203 58300 57900 59900 53300 459933 25998923400 00 0.00 N 5 -2000