ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12090,12280,12850,11760,1080516,13269196840,00,0.00,N,5,-240,
20250217,12330,12540,12750,12120,1146177,14172507020,00,0.00,N,5,-290,
20250210,12620,13570,14010,12590,1176845,15602887360,00,0.00,N,5,-1080,
20250203,13700,13040,14090,12500,1250859,16629828480,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12090 12280 12850 11760 1080516 13269196840 00 0.00 N 5 -240
3 20250217 12330 12540 12750 12120 1146177 14172507020 00 0.00 N 5 -290
4 20250210 12620 13570 14010 12590 1176845 15602887360 00 0.00 N 5 -1080
5 20250203 13700 13040 14090 12500 1250859 16629828480 00 0.00 N 2 440