ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3270,3305,3335,3200,242362,794900575,00,0.00,N,5,-20,
20250217,3290,3230,3325,3230,256754,845405035,00,0.00,N,2,55,
20250210,3235,3300,3430,3185,355932,1180555020,00,0.00,N,5,-95,
20250203,3330,3230,3430,3160,328848,1083589925,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3270 3305 3335 3200 242362 794900575 00 0.00 N 5 -20
3 20250217 3290 3230 3325 3230 256754 845405035 00 0.00 N 2 55
4 20250210 3235 3300 3430 3185 355932 1180555020 00 0.00 N 5 -95
5 20250203 3330 3230 3430 3160 328848 1083589925 00 0.00 N 2 75