ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,97300,98600,101200,97300,145915,14437267200,00,0.00,N,5,-500,
20250217,97800,98100,100400,95400,69350,6775466200,00,0.00,N,5,-1400,
20250210,99200,99600,102700,96400,42591,4236424200,00,0.00,N,5,-400,
20250203,99600,95800,99900,93300,46348,4480144200,00,0.00,N,2,3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 97300 98600 101200 97300 145915 14437267200 00 0.00 N 5 -500
3 20250217 97800 98100 100400 95400 69350 6775466200 00 0.00 N 5 -1400
4 20250210 99200 99600 102700 96400 42591 4236424200 00 0.00 N 5 -400
5 20250203 99600 95800 99900 93300 46348 4480144200 00 0.00 N 2 3700