ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,37700,39000,40000,37700,1867,71934550,00,0.00,N,5,-1750,
20250217,39450,40300,40300,39000,531,21035450,00,0.00,N,5,-300,
20250210,39750,39350,40800,38050,954,37324750,00,0.00,N,2,750,
20250203,39000,38400,41000,37300,3128,123015300,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 37700 39000 40000 37700 1867 71934550 00 0.00 N 5 -1750
3 20250217 39450 40300 40300 39000 531 21035450 00 0.00 N 5 -300
4 20250210 39750 39350 40800 38050 954 37324750 00 0.00 N 2 750
5 20250203 39000 38400 41000 37300 3128 123015300 00 0.00 N 2 550