ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,424000,411500,433000,404500,24434,10315843000,00,0.00,N,2,10000,
20250217,414000,411500,421500,405500,14111,5823575000,00,0.00,N,2,1500,
20250210,412500,412000,414000,401000,15714,6393063500,00,0.00,N,2,500,
20250203,412000,418500,427000,400000,31601,13059958000,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 424000 411500 433000 404500 24434 10315843000 00 0.00 N 2 10000
3 20250217 414000 411500 421500 405500 14111 5823575000 00 0.00 N 2 1500
4 20250210 412500 412000 414000 401000 15714 6393063500 00 0.00 N 2 500
5 20250203 412000 418500 427000 400000 31601 13059958000 00 0.00 N 5 -6000