ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5420,5450,5500,5350,100553,545385530,00,0.00,N,5,-30,
20250217,5450,5290,5470,5270,77288,417010310,00,0.00,N,2,180,
20250210,5270,5320,5320,5250,55178,291170520,00,0.00,N,5,-50,
20250203,5320,5310,5350,5250,37905,200501670,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5420 5450 5500 5350 100553 545385530 00 0.00 N 5 -30
3 20250217 5450 5290 5470 5270 77288 417010310 00 0.00 N 2 180
4 20250210 5270 5320 5320 5250 55178 291170520 00 0.00 N 5 -50
5 20250203 5320 5310 5350 5250 37905 200501670 00 0.00 N 2 10