ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10230,10800,10980,10200,7394,76326230,00,0.00,N,5,-570,
20250217,10800,10650,10880,10110,3513,36405160,00,0.00,N,2,580,
20250210,10220,10860,10960,10220,3014,31603460,00,0.00,N,5,-660,
20250203,10880,10550,10990,10080,18875,200704750,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10230 10800 10980 10200 7394 76326230 00 0.00 N 5 -570
3 20250217 10800 10650 10880 10110 3513 36405160 00 0.00 N 2 580
4 20250210 10220 10860 10960 10220 3014 31603460 00 0.00 N 5 -660
5 20250203 10880 10550 10990 10080 18875 200704750 00 0.00 N 2 330