ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,382500,385000,400000,381000,438329,169632271000,00,0.00,N,5,-7000,
20250217,389500,392000,427500,388000,667284,271522298967,00,0.00,N,5,-2500,
20250210,392000,369500,393500,354000,765004,282376470122,00,0.00,N,2,22000,
20250203,370000,370500,383000,361000,599244,221470975566,00,0.00,N,5,-11500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 382500 385000 400000 381000 438329 169632271000 00 0.00 N 5 -7000
3 20250217 389500 392000 427500 388000 667284 271522298967 00 0.00 N 5 -2500
4 20250210 392000 369500 393500 354000 765004 282376470122 00 0.00 N 2 22000
5 20250203 370000 370500 383000 361000 599244 221470975566 00 0.00 N 5 -11500