ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,24600,24400,24850,24100,32325,790342250,00,0.00,N,3,0,
20250217,24600,24400,24750,23800,27825,675191100,00,0.00,N,2,450,
20250210,24150,25850,25850,23850,37546,918644300,00,0.00,N,5,-1350,
20250203,25500,25900,25900,24550,49042,1226861650,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 24600 24400 24850 24100 32325 790342250 00 0.00 N 3 0
3 20250217 24600 24400 24750 23800 27825 675191100 00 0.00 N 2 450
4 20250210 24150 25850 25850 23850 37546 918644300 00 0.00 N 5 -1350
5 20250203 25500 25900 25900 24550 49042 1226861650 00 0.00 N 5 -400