ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,40550,42400,44600,40500,3666347,155633063200,00,0.00,N,5,-2450,
20250217,43000,42450,52000,42350,5184766,233981085850,00,0.00,N,2,300,
20250210,42700,30000,45800,29850,12220459,481105270700,00,0.00,N,2,12300,
20250203,30400,30050,31300,29150,960100,28840200000,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 40550 42400 44600 40500 3666347 155633063200 00 0.00 N 5 -2450
3 20250217 43000 42450 52000 42350 5184766 233981085850 00 0.00 N 2 300
4 20250210 42700 30000 45800 29850 12220459 481105270700 00 0.00 N 2 12300
5 20250203 30400 30050 31300 29150 960100 28840200000 00 0.00 N 5 -100