ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,43200,45700,49300,43200,2219682,102967408300,00,0.00,N,5,-3250,
20250217,46450,43450,47000,42550,2997181,135501515200,00,0.00,N,2,3950,
20250210,42500,39750,44250,38950,4709167,199415459100,00,0.00,N,2,3600,
20250203,38900,31700,39400,30350,2999311,108181815000,00,0.00,N,2,6550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 43200 45700 49300 43200 2219682 102967408300 00 0.00 N 5 -3250
3 20250217 46450 43450 47000 42550 2997181 135501515200 00 0.00 N 2 3950
4 20250210 42500 39750 44250 38950 4709167 199415459100 00 0.00 N 2 3600
5 20250203 38900 31700 39400 30350 2999311 108181815000 00 0.00 N 2 6550