ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,766,753,798,734,136666,104898845,00,0.00,N,2,11,
20250217,755,801,805,718,466252,355441709,00,0.00,N,5,-46,
20250210,801,783,836,762,181295,143509293,00,0.00,N,2,16,
20250203,785,803,826,755,117737,93921524,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 766 753 798 734 136666 104898845 00 0.00 N 2 11
3 20250217 755 801 805 718 466252 355441709 00 0.00 N 5 -46
4 20250210 801 783 836 762 181295 143509293 00 0.00 N 2 16
5 20250203 785 803 826 755 117737 93921524 00 0.00 N 5 -22