ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,102900,106600,117400,102900,700076,77389466300,00,0.00,N,5,-5200,
20250217,108100,97300,109500,95900,586697,60297757500,00,0.00,N,2,10900,
20250210,97200,95800,99400,93600,346455,33279769300,00,0.00,N,2,2100,
20250203,95100,93800,100300,92300,390758,37497011000,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 102900 106600 117400 102900 700076 77389466300 00 0.00 N 5 -5200
3 20250217 108100 97300 109500 95900 586697 60297757500 00 0.00 N 2 10900
4 20250210 97200 95800 99400 93600 346455 33279769300 00 0.00 N 2 2100
5 20250203 95100 93800 100300 92300 390758 37497011000 00 0.00 N 5 -300