ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,22050,23000,23300,22050,650217,14672066000,00,0.00,N,5,-1100,
20250217,23150,23300,23800,22800,487114,11279809250,00,0.00,N,5,-150,
20250210,23300,23950,23950,23100,312862,7332005150,00,0.00,N,5,-700,
20250203,24000,23150,24350,22400,326197,7619996500,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 22050 23000 23300 22050 650217 14672066000 00 0.00 N 5 -1100
3 20250217 23150 23300 23800 22800 487114 11279809250 00 0.00 N 5 -150
4 20250210 23300 23950 23950 23100 312862 7332005150 00 0.00 N 5 -700
5 20250203 24000 23150 24350 22400 326197 7619996500 00 0.00 N 2 600