ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5320,5400,5500,5290,36319,195677080,00,0.00,N,5,-70,
20250217,5390,5440,5550,5300,27384,147268520,00,0.00,N,5,-40,
20250210,5430,5650,5750,5390,39767,222646590,00,0.00,N,5,-290,
20250203,5720,5680,5790,5550,32381,183586350,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5320 5400 5500 5290 36319 195677080 00 0.00 N 5 -70
3 20250217 5390 5440 5550 5300 27384 147268520 00 0.00 N 5 -40
4 20250210 5430 5650 5750 5390 39767 222646590 00 0.00 N 5 -290
5 20250203 5720 5680 5790 5550 32381 183586350 00 0.00 N 5 -20