ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2590,2660,2735,2575,1964999,5260727235,00,0.00,N,5,-90,
20250217,2680,2495,2825,2490,5830539,15786856375,00,0.00,N,2,185,
20250210,2495,2365,2525,2335,1896710,4631485115,00,0.00,N,2,125,
20250203,2370,2380,2425,2305,2284028,5388936510,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2590 2660 2735 2575 1964999 5260727235 00 0.00 N 5 -90
3 20250217 2680 2495 2825 2490 5830539 15786856375 00 0.00 N 2 185
4 20250210 2495 2365 2525 2335 1896710 4631485115 00 0.00 N 2 125
5 20250203 2370 2380 2425 2305 2284028 5388936510 00 0.00 N 5 -35