ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7310,7350,7860,7100,1265896,9548310200,00,0.00,N,5,-20,
20250217,7330,6910,7380,6880,970969,6990317170,00,0.00,N,2,420,
20250210,6910,6670,7250,6580,984781,6827979940,00,0.00,N,2,110,
20250203,6800,6900,7000,6690,885248,6038401810,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7310 7350 7860 7100 1265896 9548310200 00 0.00 N 5 -20
3 20250217 7330 6910 7380 6880 970969 6990317170 00 0.00 N 2 420
4 20250210 6910 6670 7250 6580 984781 6827979940 00 0.00 N 2 110
5 20250203 6800 6900 7000 6690 885248 6038401810 00 0.00 N 5 -260