ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2910,3335,3680,2885,8455619,28206745700,00,0.00,N,5,-485,
20250217,3395,3370,3705,3270,7750386,27195850515,00,0.00,N,3,0,
20250210,3395,3525,3635,3330,4481911,15581693665,00,0.00,N,5,-185,
20250203,3580,3800,3845,3445,6493416,23677249370,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2910 3335 3680 2885 8455619 28206745700 00 0.00 N 5 -485
3 20250217 3395 3370 3705 3270 7750386 27195850515 00 0.00 N 3 0
4 20250210 3395 3525 3635 3330 4481911 15581693665 00 0.00 N 5 -185
5 20250203 3580 3800 3845 3445 6493416 23677249370 00 0.00 N 5 -200