ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3605,3335,4075,3295,52741,201194160,00,0.00,N,2,270,
20250217,3335,3485,3490,3255,19907,66453875,00,0.00,N,5,-150,
20250210,3485,3465,3615,3415,13218,46198360,00,0.00,N,5,-10,
20250203,3495,3675,3715,3380,10673,37779895,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3605 3335 4075 3295 52741 201194160 00 0.00 N 2 270
3 20250217 3335 3485 3490 3255 19907 66453875 00 0.00 N 5 -150
4 20250210 3485 3465 3615 3415 13218 46198360 00 0.00 N 5 -10
5 20250203 3495 3675 3715 3380 10673 37779895 00 0.00 N 5 -180