ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12020,12700,12830,12020,5052651,63203759630,00,0.00,N,5,-890,
20250217,12910,13000,13950,12810,12330918,164862275810,00,0.00,N,5,-10,
20250210,12920,13090,13320,12540,8422506,109043697170,00,0.00,N,2,20,
20250203,12900,12850,13230,12290,9556815,122882851460,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12020 12700 12830 12020 5052651 63203759630 00 0.00 N 5 -890
3 20250217 12910 13000 13950 12810 12330918 164862275810 00 0.00 N 5 -10
4 20250210 12920 13090 13320 12540 8422506 109043697170 00 0.00 N 2 20
5 20250203 12900 12850 13230 12290 9556815 122882851460 00 0.00 N 5 -190