ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23250,24100,24650,23250,2084514,49766967000,00,0.00,N,5,-750,
20250217,24000,24500,24800,24000,1618056,39478063650,00,0.00,N,5,-400,
20250210,24400,24600,24600,23650,1629006,39003007900,00,0.00,N,5,-50,
20250203,24450,24400,24750,23800,1330148,32434604325,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23250 24100 24650 23250 2084514 49766967000 00 0.00 N 5 -750
3 20250217 24000 24500 24800 24000 1618056 39478063650 00 0.00 N 5 -400
4 20250210 24400 24600 24600 23650 1629006 39003007900 00 0.00 N 5 -50
5 20250203 24450 24400 24750 23800 1330148 32434604325 00 0.00 N 5 -300