ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,27350,27650,27700,26500,15848,429676750,00,0.00,N,5,-200,
20250217,27550,27950,28300,27150,10499,288689750,00,0.00,N,5,-200,
20250210,27750,28700,28850,27300,9512,265480050,00,0.00,N,5,-950,
20250203,28700,28950,29450,27350,3927,111792250,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 27350 27650 27700 26500 15848 429676750 00 0.00 N 5 -200
3 20250217 27550 27950 28300 27150 10499 288689750 00 0.00 N 5 -200
4 20250210 27750 28700 28850 27300 9512 265480050 00 0.00 N 5 -950
5 20250203 28700 28950 29450 27350 3927 111792250 00 0.00 N 5 -600