ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6110,6350,6370,6100,700977,4383586970,00,0.00,N,5,-240,
20250217,6350,6150,6430,6120,876449,5512039590,00,0.00,N,2,230,
20250210,6120,6430,6430,6110,1116924,6904869330,00,0.00,N,5,-270,
20250203,6390,6630,6630,6390,305547,1977373360,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6110 6350 6370 6100 700977 4383586970 00 0.00 N 5 -240
3 20250217 6350 6150 6430 6120 876449 5512039590 00 0.00 N 2 230
4 20250210 6120 6430 6430 6110 1116924 6904869330 00 0.00 N 5 -270
5 20250203 6390 6630 6630 6390 305547 1977373360 00 0.00 N 5 -210