ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,642,669,671,639,1531137,1003071125,00,0.00,N,5,-29,
20250217,671,658,681,658,892779,599411781,00,0.00,N,2,13,
20250210,658,677,681,655,3265170,2180518742,00,0.00,N,5,-22,
20250203,680,698,706,677,1301988,893506665,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 642 669 671 639 1531137 1003071125 00 0.00 N 5 -29
3 20250217 671 658 681 658 892779 599411781 00 0.00 N 2 13
4 20250210 658 677 681 655 3265170 2180518742 00 0.00 N 5 -22
5 20250203 680 698 706 677 1301988 893506665 00 0.00 N 5 -22