ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,46700,46850,47150,45550,215433,10007339800,00,0.00,N,5,-300,
20250217,47000,48000,48450,45050,374593,17731591800,00,0.00,N,5,-1000,
20250210,48000,45500,48250,41700,465541,21328089150,00,0.00,N,2,2150,
20250203,45850,49450,49700,45100,381474,18330221300,00,0.00,N,5,-3850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 46700 46850 47150 45550 215433 10007339800 00 0.00 N 5 -300
3 20250217 47000 48000 48450 45050 374593 17731591800 00 0.00 N 5 -1000
4 20250210 48000 45500 48250 41700 465541 21328089150 00 0.00 N 2 2150
5 20250203 45850 49450 49700 45100 381474 18330221300 00 0.00 N 5 -3850