ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6500,6630,6820,6500,81854,545239370,00,0.00,N,5,-100,
20250217,6600,6400,6640,6360,76680,497527520,00,0.00,N,2,200,
20250210,6400,6450,6480,6370,30455,195279540,00,0.00,N,5,-50,
20250203,6450,6450,6500,6280,33270,213818890,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6500 6630 6820 6500 81854 545239370 00 0.00 N 5 -100
3 20250217 6600 6400 6640 6360 76680 497527520 00 0.00 N 2 200
4 20250210 6400 6450 6480 6370 30455 195279540 00 0.00 N 5 -50
5 20250203 6450 6450 6500 6280 33270 213818890 00 0.00 N 5 -30