ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9400,9380,9880,9060,16765,157961890,00,0.00,N,5,-190,
20250217,9590,9900,9990,9550,70795,686318330,00,0.00,N,5,-350,
20250210,9940,9410,9990,9310,136180,1308292430,00,0.00,N,2,410,
20250203,9530,9330,9930,9030,98434,929265140,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9400 9380 9880 9060 16765 157961890 00 0.00 N 5 -190
3 20250217 9590 9900 9990 9550 70795 686318330 00 0.00 N 5 -350
4 20250210 9940 9410 9990 9310 136180 1308292430 00 0.00 N 2 410
5 20250203 9530 9330 9930 9030 98434 929265140 00 0.00 N 2 320