ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,498,485,511,480,429678,211814354,00,0.00,N,2,9,
20250217,489,486,489,470,380216,182046291,00,0.00,N,2,6,
20250210,483,495,495,479,355138,171927393,00,0.00,N,5,-9,
20250203,492,497,503,481,244279,119555647,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 498 485 511 480 429678 211814354 00 0.00 N 2 9
3 20250217 489 486 489 470 380216 182046291 00 0.00 N 2 6
4 20250210 483 495 495 479 355138 171927393 00 0.00 N 5 -9
5 20250203 492 497 503 481 244279 119555647 00 0.00 N 5 -7