ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,44500,45600,46250,44200,18215,821205300,00,0.00,N,5,-1200,
20250217,45700,44100,45750,44100,31544,1418524150,00,0.00,N,2,1500,
20250210,44200,45300,45300,44050,22279,988026250,00,0.00,N,5,-1100,
20250203,45300,46200,47450,45050,28459,1292405600,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 44500 45600 46250 44200 18215 821205300 00 0.00 N 5 -1200
3 20250217 45700 44100 45750 44100 31544 1418524150 00 0.00 N 2 1500
4 20250210 44200 45300 45300 44050 22279 988026250 00 0.00 N 5 -1100
5 20250203 45300 46200 47450 45050 28459 1292405600 00 0.00 N 5 -750