ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23150,22900,24000,22800,914893,21483786100,00,0.00,N,2,150,
20250217,23000,21350,23250,20750,1113459,24540422050,00,0.00,N,2,1750,
20250210,21250,20550,21500,20450,875513,18443389950,00,0.00,N,2,700,
20250203,20550,18500,21500,18390,1646534,33719925940,00,0.00,N,2,1810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23150 22900 24000 22800 914893 21483786100 00 0.00 N 2 150
3 20250217 23000 21350 23250 20750 1113459 24540422050 00 0.00 N 2 1750
4 20250210 21250 20550 21500 20450 875513 18443389950 00 0.00 N 2 700
5 20250203 20550 18500 21500 18390 1646534 33719925940 00 0.00 N 2 1810