ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4310,4535,4875,4310,4305929,19667619525,00,0.00,N,5,-225,
20250217,4535,4440,4550,4410,1832733,8208383315,00,0.00,N,2,100,
20250210,4435,4150,4450,4110,2504868,10818509450,00,0.00,N,2,270,
20250203,4165,4170,4230,4005,2091013,8601741910,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4310 4535 4875 4310 4305929 19667619525 00 0.00 N 5 -225
3 20250217 4535 4440 4550 4410 1832733 8208383315 00 0.00 N 2 100
4 20250210 4435 4150 4450 4110 2504868 10818509450 00 0.00 N 2 270
5 20250203 4165 4170 4230 4005 2091013 8601741910 00 0.00 N 5 -30