ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12280,12210,12850,12190,205845,2584839850,00,0.00,N,2,70,
20250217,12210,11990,12290,11810,118510,1430051500,00,0.00,N,2,220,
20250210,11990,12000,12040,11790,87987,1047912400,00,0.00,N,2,40,
20250203,11950,11800,12070,11760,75496,899224390,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12280 12210 12850 12190 205845 2584839850 00 0.00 N 2 70
3 20250217 12210 11990 12290 11810 118510 1430051500 00 0.00 N 2 220
4 20250210 11990 12000 12040 11790 87987 1047912400 00 0.00 N 2 40
5 20250203 11950 11800 12070 11760 75496 899224390 00 0.00 N 2 10