ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2210,2220,2320,2145,2396481,5391230280,00,0.00,N,5,-45,
20250217,2255,2260,2330,2220,4892233,11091508165,00,0.00,N,2,20,
20250210,2235,2000,2400,2000,21436614,48147165210,00,0.00,N,2,235,
20250203,2000,1971,2050,1921,735168,1451853090,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2210 2220 2320 2145 2396481 5391230280 00 0.00 N 5 -45
3 20250217 2255 2260 2330 2220 4892233 11091508165 00 0.00 N 2 20
4 20250210 2235 2000 2400 2000 21436614 48147165210 00 0.00 N 2 235
5 20250203 2000 1971 2050 1921 735168 1451853090 00 0.00 N 2 3