ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2615,2665,2685,2615,336391,891610080,00,0.00,N,5,-70,
20250217,2685,2665,2695,2650,513206,1368820490,00,0.00,N,2,20,
20250210,2665,2655,2680,2630,387047,1027615835,00,0.00,N,2,10,
20250203,2655,2665,2685,2600,365186,964821390,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2615 2665 2685 2615 336391 891610080 00 0.00 N 5 -70
3 20250217 2685 2665 2695 2650 513206 1368820490 00 0.00 N 2 20
4 20250210 2665 2655 2680 2630 387047 1027615835 00 0.00 N 2 10
5 20250203 2655 2665 2685 2600 365186 964821390 00 0.00 N 5 -10