ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,28550,29600,30450,28500,177715,5227630800,00,0.00,N,5,-1650,
20250217,30200,31000,31300,29500,219788,6696416200,00,0.00,N,5,-350,
20250210,30550,29300,32800,28650,514797,15996518250,00,0.00,N,2,1150,
20250203,29400,28150,29600,27150,182896,5177712900,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 28550 29600 30450 28500 177715 5227630800 00 0.00 N 5 -1650
3 20250217 30200 31000 31300 29500 219788 6696416200 00 0.00 N 5 -350
4 20250210 30550 29300 32800 28650 514797 15996518250 00 0.00 N 2 1150
5 20250203 29400 28150 29600 27150 182896 5177712900 00 0.00 N 2 550