ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2000,2075,2155,1991,472110,978072970,00,0.00,N,5,-75,
20250217,2075,2710,2760,1943,3555886,7616337515,00,0.00,N,5,-665,
20250210,2740,2750,2900,2595,579735,1573423915,00,0.00,N,2,30,
20250203,2710,2670,2830,2560,571928,1543575145,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2000 2075 2155 1991 472110 978072970 00 0.00 N 5 -75
3 20250217 2075 2710 2760 1943 3555886 7616337515 00 0.00 N 5 -665
4 20250210 2740 2750 2900 2595 579735 1573423915 00 0.00 N 2 30
5 20250203 2710 2670 2830 2560 571928 1543575145 00 0.00 N 2 20