ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19260,19390,19480,18870,42422,810767160,00,0.00,N,5,-130,
20250217,19390,18520,19670,18520,68521,1317450270,00,0.00,N,2,870,
20250210,18520,18410,18810,18230,56729,1046987000,00,0.00,N,2,110,
20250203,18410,18540,18540,18060,44465,812529510,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19260 19390 19480 18870 42422 810767160 00 0.00 N 5 -130
3 20250217 19390 18520 19670 18520 68521 1317450270 00 0.00 N 2 870
4 20250210 18520 18410 18810 18230 56729 1046987000 00 0.00 N 2 110
5 20250203 18410 18540 18540 18060 44465 812529510 00 0.00 N 5 -150