ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,259000,258000,262000,253500,5517,1422030000,00,0.00,N,2,1500,
20250217,257500,249000,258500,246500,4969,1254249000,00,0.00,N,2,8500,
20250210,249000,248000,250000,244000,5617,1386152000,00,0.00,N,2,1000,
20250203,248000,250500,253000,241500,8843,2191496500,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 259000 258000 262000 253500 5517 1422030000 00 0.00 N 2 1500
3 20250217 257500 249000 258500 246500 4969 1254249000 00 0.00 N 2 8500
4 20250210 249000 248000 250000 244000 5617 1386152000 00 0.00 N 2 1000
5 20250203 248000 250500 253000 241500 8843 2191496500 00 0.00 N 5 -3000