ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2735,2725,2790,2655,664056,1808186765,00,0.00,N,2,10,
20250217,2725,2635,2735,2600,463942,1238922460,00,0.00,N,2,90,
20250210,2635,2660,2695,2495,452915,1190720435,00,0.00,N,5,-50,
20250203,2685,2875,2890,2620,743998,2046612540,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2735 2725 2790 2655 664056 1808186765 00 0.00 N 2 10
3 20250217 2725 2635 2735 2600 463942 1238922460 00 0.00 N 2 90
4 20250210 2635 2660 2695 2495 452915 1190720435 00 0.00 N 5 -50
5 20250203 2685 2875 2890 2620 743998 2046612540 00 0.00 N 5 -190