ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3885,3940,3940,3680,157119,606989690,00,0.00,N,5,-10,
20250217,3895,4005,4010,3645,527141,2002916505,00,0.00,N,5,-120,
20250210,4015,4080,4150,4015,391235,1595952275,00,0.00,N,5,-95,
20250203,4110,4150,4295,4045,302171,1241080050,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3885 3940 3940 3680 157119 606989690 00 0.00 N 5 -10
3 20250217 3895 4005 4010 3645 527141 2002916505 00 0.00 N 5 -120
4 20250210 4015 4080 4150 4015 391235 1595952275 00 0.00 N 5 -95
5 20250203 4110 4150 4295 4045 302171 1241080050 00 0.00 N 5 -55