ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1968,1990,1997,1926,56937,111355301,00,0.00,N,5,-26,
20250217,1994,1917,2025,1901,163642,323723212,00,0.00,N,2,77,
20250210,1917,1838,1918,1816,136575,257649960,00,0.00,N,2,69,
20250203,1848,1742,1920,1609,244858,433549902,00,0.00,N,2,106,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1968 1990 1997 1926 56937 111355301 00 0.00 N 5 -26
3 20250217 1994 1917 2025 1901 163642 323723212 00 0.00 N 2 77
4 20250210 1917 1838 1918 1816 136575 257649960 00 0.00 N 2 69
5 20250203 1848 1742 1920 1609 244858 433549902 00 0.00 N 2 106