ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17690,17860,18270,17680,39439,708198610,00,0.00,N,5,-480,
20250217,18170,18130,18500,17830,69396,1260789560,00,0.00,N,2,40,
20250210,18130,18020,18180,17800,45314,817071440,00,0.00,N,2,100,
20250203,18030,17980,18200,17840,49348,888582380,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17690 17860 18270 17680 39439 708198610 00 0.00 N 5 -480
3 20250217 18170 18130 18500 17830 69396 1260789560 00 0.00 N 2 40
4 20250210 18130 18020 18180 17800 45314 817071440 00 0.00 N 2 100
5 20250203 18030 17980 18200 17840 49348 888582380 00 0.00 N 5 -50