ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3765,3940,3965,3745,172291,662687830,00,0.00,N,5,-175,
20250217,3940,3770,4020,3700,352990,1363379415,00,0.00,N,2,190,
20250210,3750,3625,3865,3505,526234,1920687580,00,0.00,N,2,125,
20250203,3625,3730,3845,3615,357339,1332761320,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3765 3940 3965 3745 172291 662687830 00 0.00 N 5 -175
3 20250217 3940 3770 4020 3700 352990 1363379415 00 0.00 N 2 190
4 20250210 3750 3625 3865 3505 526234 1920687580 00 0.00 N 2 125
5 20250203 3625 3730 3845 3615 357339 1332761320 00 0.00 N 5 -100