ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19520,19690,19800,19400,128060,2499769710,00,0.00,N,5,-130,
20250217,19650,19490,19780,19430,74890,1464655000,00,0.00,N,2,120,
20250210,19530,19250,19690,19250,51540,1000180710,00,0.00,N,2,150,
20250203,19380,19120,19380,19120,68536,1317571050,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19520 19690 19800 19400 128060 2499769710 00 0.00 N 5 -130
3 20250217 19650 19490 19780 19430 74890 1464655000 00 0.00 N 2 120
4 20250210 19530 19250 19690 19250 51540 1000180710 00 0.00 N 2 150
5 20250203 19380 19120 19380 19120 68536 1317571050 00 0.00 N 5 -10