ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,475,500,502,469,1672627,819490848,00,0.00,N,5,-26,
20250217,501,507,511,500,1575772,792488857,00,0.00,N,5,-3,
20250210,504,502,511,499,1640244,825739780,00,0.00,N,2,2,
20250203,502,507,535,490,3179106,1635336273,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 475 500 502 469 1672627 819490848 00 0.00 N 5 -26
3 20250217 501 507 511 500 1575772 792488857 00 0.00 N 5 -3
4 20250210 504 502 511 499 1640244 825739780 00 0.00 N 2 2
5 20250203 502 507 535 490 3179106 1635336273 00 0.00 N 5 -8