ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,259500,273000,284000,259500,167142,45342075000,00,0.00,N,5,-16000,
20250217,275500,283000,287000,275000,156874,44151715500,00,0.00,N,5,-1500,
20250210,277000,265000,280500,264000,186788,50897531500,00,0.00,N,2,14000,
20250203,263000,244000,268500,242500,175321,45198461500,00,0.00,N,2,14500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 259500 273000 284000 259500 167142 45342075000 00 0.00 N 5 -16000
3 20250217 275500 283000 287000 275000 156874 44151715500 00 0.00 N 5 -1500
4 20250210 277000 265000 280500 264000 186788 50897531500 00 0.00 N 2 14000
5 20250203 263000 244000 268500 242500 175321 45198461500 00 0.00 N 2 14500