ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5060,5200,5340,5020,14868,76444510,00,0.00,N,5,-140,
20250217,5200,5320,5320,5010,21982,112659520,00,0.00,N,5,-120,
20250210,5320,5320,5390,5100,14326,75258050,00,0.00,N,2,120,
20250203,5200,5100,5300,4900,17974,91865725,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5060 5200 5340 5020 14868 76444510 00 0.00 N 5 -140
3 20250217 5200 5320 5320 5010 21982 112659520 00 0.00 N 5 -120
4 20250210 5320 5320 5390 5100 14326 75258050 00 0.00 N 2 120
5 20250203 5200 5100 5300 4900 17974 91865725 00 0.00 N 2 40