ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,164600,166700,166700,163200,84,13897200,00,0.00,N,5,-2100,
20250217,166700,164100,167500,163200,161,26398900,00,0.00,N,2,1300,
20250210,165400,166100,167300,163500,120,19754100,00,0.00,N,5,-3200,
20250203,168600,163100,169200,162500,143,23475500,00,0.00,N,2,6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 164600 166700 166700 163200 84 13897200 00 0.00 N 5 -2100
3 20250217 166700 164100 167500 163200 161 26398900 00 0.00 N 2 1300
4 20250210 165400 166100 167300 163500 120 19754100 00 0.00 N 5 -3200
5 20250203 168600 163100 169200 162500 143 23475500 00 0.00 N 2 6000