ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7250,7330,7640,7150,17544,128578550,00,0.00,N,5,-90,
20250217,7340,7420,7470,7160,20937,153402310,00,0.00,N,5,-80,
20250210,7420,7060,8640,6950,233852,1839054470,00,0.00,N,2,190,
20250203,7230,7510,7690,7060,32415,234340270,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7250 7330 7640 7150 17544 128578550 00 0.00 N 5 -90
3 20250217 7340 7420 7470 7160 20937 153402310 00 0.00 N 5 -80
4 20250210 7420 7060 8640 6950 233852 1839054470 00 0.00 N 2 190
5 20250203 7230 7510 7690 7060 32415 234340270 00 0.00 N 5 -480